Verge
XVG · 美元计价
$0.001932
-1.48%
≈ ￥0.012751
(-$0.00)
更新于 2026-11-11 19:00:01
24H 最高$0.002017
24H 最低$0.001901
今日开盘$0.001961
24H 成交量$27.11万
流通市值$3,152.07万
24H 涨跌额(-$0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.00000223
最低日期2015-02-05
XVG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 243 |
BOMEBOOK OF MEME
|
$0.0006111 | $0.0006279 | $0.0005952 | $72.89万 | $4,208.97万 | 0.08% |
| 510 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 331 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.66万 | -16.00% |
| 613 |
ACHAlchemy Pay
|
$0.00422 | $0.00433 | $0.00414 | $11.52万 | $2,063.34万 | -0.94% |
| 87 |
BNCBCEA Industries (bStocks Tokeni
|
$4.6 | $4.83 | $4.48 | $345.44万 | $3,921.03万 | -4.37% |
| 638 |
RIFRSK Infrastructure Framework
|
$0.0561 | $0.0579 | $0.0554 | $9.65万 | $5,617.70万 | -1.75% |
| 362 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 448 |
BBBounceBit
|
$0.00609 | $0.00637 | $0.00599 | $27.16万 | $247.37万 | -1.46% |
| 3 |
ETH以太坊
|
$2060.14 | $2,109.09 | $2,006.00 | $6.77亿 | $2,471.07亿 | -1.51% |
| 130 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 418 |
BLURBlur
|
$0.00666 | $0.00684 | $0.00646 | $29.79万 | $1,930.34万 | -2.06% |
| 66 |
BCH比特现金
|
$229.9 | $236.90 | $226.50 | $570.37万 | $46.09亿 | -2.09% |
| 136 |
SECZBSECZB
|
$8.72 | $9.87 | $7.89 | $152.82万 | — | 8.46% |
| 212 |
WIFdogwifhat
|
$0.1574 | $0.1607 | $0.1533 | $82.43万 | $1.55亿 | 0.06% |
| 255 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.54万 | -0.78% |
| 388 |
LALATOKEN
|
$0.0503 | $0.0521 | $0.0496 | $34.02万 | $1,878.79万 | -2.33% |
| 653 |
BOTBBOTB
|
$20.97 | $23.38 | $18.68 | $8.46万 | — | -3.36% |
| 186 |
STXStacks
|
$0.318 | $0.3223 | $0.3065 | $99.32万 | $5.83亿 | 2.61% |
| 328 |
OSMOOsmosis
|
$0.0332 | $0.0349 | $0.0305 | $43.91万 | $2,190.94万 | -2.92% |
| 576 |
TURBOTurbo
|
$0.000687 | $0.000716 | $0.000682 | $15.42万 | $4,774.61万 | -2.14% |