PENGB
PENGB · 美元计价
$47.98
5.52%
≈ ￥316.668
($2.51)
更新于 2026-11-11 19:45:02
24H 最高$48.26
24H 最低$43.41
今日开盘$45.47
24H 成交量$7.09万
流通市值—
24H 涨跌额($2.51)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
PENGB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 242 |
BOMEBOOK OF MEME
|
$0.0006101 | $0.0006279 | $0.0005952 | $72.32万 | $4,208.97万 | -0.81% |
| 511 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 329 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.66万 | -16.00% |
| 612 |
ACHAlchemy Pay
|
$0.00422 | $0.00433 | $0.00414 | $11.53万 | $2,063.34万 | -0.94% |
| 87 |
BNCBCEA Industries (bStocks Tokeni
|
$4.6 | $4.83 | $4.48 | $339.29万 | $3,921.03万 | -3.97% |
| 640 |
RIFRSK Infrastructure Framework
|
$0.0562 | $0.0579 | $0.0554 | $9.41万 | $5,617.70万 | -1.75% |
| 364 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 438 |
BBBounceBit
|
$0.0061 | $0.00637 | $0.00599 | $27.89万 | $247.37万 | -1.61% |
| 3 |
ETH以太坊
|
$2056.45 | $2,109.09 | $2,006.00 | $6.70亿 | $2,471.07亿 | -1.77% |
| 130 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 425 |
BLURBlur
|
$0.00672 | $0.00684 | $0.00646 | $29.01万 | $1,930.34万 | -1.61% |
| 67 |
BCH比特现金
|
$229.6 | $236.90 | $226.50 | $565.38万 | $46.09亿 | -2.88% |
| 135 |
SECZBSECZB
|
$8.78 | $9.87 | $7.92 | $152.85万 | — | 10.44% |
| 213 |
WIFdogwifhat
|
$0.1575 | $0.1607 | $0.1533 | $81.11万 | $1.55亿 | 0.13% |
| 254 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.54万 | -0.78% |
| 414 |
LALATOKEN
|
$0.0502 | $0.0521 | $0.0496 | $30.05万 | $1,878.79万 | -1.18% |
| 652 |
BOTBBOTB
|
$20.98 | $23.38 | $18.68 | $8.51万 | — | -3.54% |
| 187 |
STXStacks
|
$0.3208 | $0.3223 | $0.3065 | $100.19万 | $5.83亿 | 2.85% |
| 332 |
OSMOOsmosis
|
$0.0329 | $0.0345 | $0.0305 | $42.84万 | $2,190.94万 | -4.08% |
| 574 |
TURBOTurbo
|
$0.000687 | $0.000716 | $0.000682 | $15.55万 | $4,774.61万 | -2.14% |