DYDX Chain
DYDX · 美元计价
$0.09007
-0.31%
≈ ￥0.594462
(-$0.00)
更新于 2026-11-11 19:55:02
24H 最高$0.0931
24H 最低$0.08819
今日开盘$0.09035
24H 成交量$29.88万
流通市值$6,642.05万
24H 涨跌额(-$0.00)
历史最高$27.857
最高日期2021-09-01
历史最低$0.05
最低日期2025-10-01
DYDX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 234 |
BOMEBOOK OF MEME
|
$0.0006109 | $0.0006279 | $0.0005952 | $74.05万 | $4,208.97万 | -0.49% |
| 510 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 328 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.66万 | -16.00% |
| 614 |
ACHAlchemy Pay
|
$0.00424 | $0.00433 | $0.00414 | $11.39万 | $2,063.34万 | -0.47% |
| 87 |
BNCBCEA Industries (bStocks Tokeni
|
$4.6 | $4.83 | $4.48 | $339.32万 | $3,921.03万 | -3.97% |
| 639 |
RIFRSK Infrastructure Framework
|
$0.0563 | $0.0579 | $0.0554 | $9.47万 | $5,617.70万 | -1.75% |
| 365 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 438 |
BBBounceBit
|
$0.00612 | $0.00637 | $0.00599 | $27.79万 | $247.37万 | -1.29% |
| 3 |
ETH以太坊
|
$2059.67 | $2,109.09 | $2,006.00 | $6.70亿 | $2,471.07亿 | -1.62% |
| 130 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 437 |
BLURBlur
|
$0.00672 | $0.0068 | $0.00646 | $27.90万 | $1,930.34万 | -0.89% |
| 68 |
BCH比特现金
|
$229.9 | $236.80 | $226.50 | $564.77万 | $46.09亿 | -2.83% |
| 137 |
SECZBSECZB
|
$8.76 | $9.87 | $7.92 | $152.86万 | — | 10.61% |
| 215 |
WIFdogwifhat
|
$0.1581 | $0.1607 | $0.1533 | $81.07万 | $1.55亿 | 0.45% |
| 253 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.54万 | -0.78% |
| 416 |
LALATOKEN
|
$0.0504 | $0.0521 | $0.0496 | $29.44万 | $1,878.79万 | -0.40% |
| 652 |
BOTBBOTB
|
$20.96 | $23.38 | $18.68 | $8.52万 | — | -3.59% |
| 186 |
STXStacks
|
$0.3228 | $0.3231 | $0.3065 | $100.71万 | $5.83亿 | 3.36% |
| 330 |
OSMOOsmosis
|
$0.0331 | $0.0345 | $0.0305 | $43.13万 | $2,190.94万 | -3.78% |
| 574 |
TURBOTurbo
|
$0.000689 | $0.000716 | $0.000682 | $15.54万 | $4,774.61万 | -2.13% |