Shentu
CTK · 美元计价
$0.0834
2.58%
≈ ￥0.55044
($0.00)
更新于 2026-11-11 18:30:02
24H 最高$0.0846
24H 最低$0.0799
今日开盘$0.0813
24H 成交量$6.33万
流通市值$1,183.22万
24H 涨跌额($0.00)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
CTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 243 |
BOMEBOOK OF MEME
|
$0.0006165 | $0.0006279 | $0.0005952 | $73.05万 | $4,208.97万 | 0.44% |
| 510 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 334 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.66万 | -16.00% |
| 616 |
ACHAlchemy Pay
|
$0.00422 | $0.00433 | $0.00414 | $11.30万 | $2,063.34万 | -1.17% |
| 87 |
BNCBCEA Industries (bStocks Tokeni
|
$4.6 | $4.83 | $4.48 | $345.67万 | $3,921.03万 | -4.17% |
| 638 |
RIFRSK Infrastructure Framework
|
$0.056 | $0.0579 | $0.0554 | $9.51万 | $5,617.70万 | -2.10% |
| 363 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 450 |
BBBounceBit
|
$0.00612 | $0.00637 | $0.00599 | $27.24万 | $247.37万 | -0.97% |
| 3 |
ETH以太坊
|
$2062.66 | $2,109.09 | $2,006.00 | $6.81亿 | $2,471.07亿 | -1.48% |
| 130 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 419 |
BLURBlur
|
$0.00662 | $0.00684 | $0.00646 | $29.90万 | $1,930.34万 | -2.22% |
| 67 |
BCH比特现金
|
$230.4 | $236.90 | $226.50 | $564.00万 | $46.09亿 | -2.12% |
| 136 |
SECZBSECZB
|
$8.72 | $9.87 | $7.89 | $153.01万 | — | 7.65% |
| 212 |
WIFdogwifhat
|
$0.1582 | $0.1607 | $0.1533 | $82.68万 | $1.55亿 | 0.32% |
| 255 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.54万 | -0.78% |
| 383 |
LALATOKEN
|
$0.0504 | $0.0521 | $0.0496 | $34.85万 | $1,878.79万 | -1.95% |
| 653 |
BOTBBOTB
|
$20.77 | $23.38 | $18.68 | $8.39万 | — | -4.33% |
| 187 |
STXStacks
|
$0.3174 | $0.3223 | $0.3065 | $98.68万 | $5.83亿 | 2.29% |
| 328 |
OSMOOsmosis
|
$0.0335 | $0.0349 | $0.0305 | $44.25万 | $2,190.94万 | -1.47% |
| 576 |
TURBOTurbo
|
$0.00069 | $0.000716 | $0.000682 | $15.51万 | $4,774.61万 | -1.85% |