BUSD
BUSD · 美元计价
$1.0003
-0.03%
≈ ￥6.602
(-$0.00)
更新于 2026-11-11 18:50:02
24H 最高$1.00
24H 最低$1.00
今日开盘$1.0006
24H 成交量$169.25万
流通市值$6,820.18万
24H 涨跌额(-$0.00)
历史最高$306.0963
最高日期2019-09-01
历史最低$0.0005
最低日期2019-09-01
BUSD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 243 |
BOMEBOOK OF MEME
|
$0.0006114 | $0.0006279 | $0.0005952 | $72.80万 | $4,208.97万 | 0.10% |
| 510 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 331 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.66万 | -16.00% |
| 613 |
ACHAlchemy Pay
|
$0.00423 | $0.00433 | $0.00414 | $11.52万 | $2,063.34万 | -0.94% |
| 87 |
BNCBCEA Industries (bStocks Tokeni
|
$4.6 | $4.83 | $4.48 | $344.73万 | $3,921.03万 | -4.17% |
| 638 |
RIFRSK Infrastructure Framework
|
$0.0562 | $0.0579 | $0.0554 | $9.53万 | $5,617.70万 | -1.75% |
| 362 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 448 |
BBBounceBit
|
$0.0061 | $0.00637 | $0.00599 | $27.15万 | $247.37万 | -1.29% |
| 3 |
ETH以太坊
|
$2057.8 | $2,109.09 | $2,006.00 | $6.78亿 | $2,471.07亿 | -1.57% |
| 130 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 417 |
BLURBlur
|
$0.00666 | $0.00684 | $0.00646 | $29.89万 | $1,930.34万 | -1.63% |
| 67 |
BCH比特现金
|
$230.1 | $236.90 | $226.50 | $568.83万 | $46.09亿 | -2.00% |
| 136 |
SECZBSECZB
|
$8.76 | $9.87 | $7.89 | $152.94万 | — | 8.96% |
| 212 |
WIFdogwifhat
|
$0.1576 | $0.1607 | $0.1533 | $82.50万 | $1.55亿 | 0.19% |
| 255 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.54万 | -0.78% |
| 385 |
LALATOKEN
|
$0.0503 | $0.0521 | $0.0496 | $34.38万 | $1,878.79万 | -1.95% |
| 654 |
BOTBBOTB
|
$20.92 | $23.38 | $18.68 | $8.45万 | — | -4.30% |
| 185 |
STXStacks
|
$0.3193 | $0.3223 | $0.3065 | $99.35万 | $5.83亿 | 2.80% |
| 329 |
OSMOOsmosis
|
$0.033 | $0.0349 | $0.0305 | $43.85万 | $2,190.94万 | -3.51% |
| 574 |
TURBOTurbo
|
$0.000688 | $0.000716 | $0.000682 | $15.55万 | $4,774.61万 | -1.99% |