Aave
AAVE · 美元计价
$123.96
-0.58%
≈ ￥818.136
(-$0.72)
更新于 2026-11-11 19:20:07
24H 最高$126.62
24H 最低$120.83
今日开盘$124.68
24H 成交量$1,122.82万
流通市值$18.92亿
24H 涨跌额(-$0.72)
历史最高$668
最高日期2021-05-01
历史最低$25.939
最低日期2020-11-01
AAVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 243 |
BOMEBOOK OF MEME
|
$0.000611 | $0.0006279 | $0.0005952 | $72.48万 | $4,208.97万 | -0.23% |
| 510 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 330 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.66万 | -16.00% |
| 611 |
ACHAlchemy Pay
|
$0.00422 | $0.00433 | $0.00414 | $11.64万 | $2,063.34万 | -0.71% |
| 87 |
BNCBCEA Industries (bStocks Tokeni
|
$4.62 | $4.83 | $4.48 | $344.57万 | $3,921.03万 | -3.95% |
| 638 |
RIFRSK Infrastructure Framework
|
$0.0562 | $0.0579 | $0.0554 | $9.61万 | $5,617.70万 | -1.40% |
| 362 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 440 |
BBBounceBit
|
$0.00612 | $0.00637 | $0.00599 | $27.90万 | $247.37万 | -0.65% |
| 3 |
ETH以太坊
|
$2061.85 | $2,109.09 | $2,006.00 | $6.70亿 | $2,471.07亿 | -1.50% |
| 130 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 418 |
BLURBlur
|
$0.0067 | $0.00684 | $0.00646 | $29.43万 | $1,930.34万 | -1.47% |
| 66 |
BCH比特现金
|
$229.9 | $236.90 | $226.50 | $567.20万 | $46.09亿 | -2.25% |
| 135 |
SECZBSECZB
|
$8.77 | $9.87 | $7.89 | $152.74万 | — | 10.18% |
| 212 |
WIFdogwifhat
|
$0.1572 | $0.1607 | $0.1533 | $81.85万 | $1.55亿 | 0.13% |
| 254 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.54万 | -0.78% |
| 393 |
LALATOKEN
|
$0.0503 | $0.0521 | $0.0496 | $33.31万 | $1,878.79万 | -1.95% |
| 652 |
BOTBBOTB
|
$20.93 | $23.38 | $18.68 | $8.50万 | — | -3.68% |
| 186 |
STXStacks
|
$0.319 | $0.3223 | $0.3065 | $99.40万 | $5.83亿 | 2.84% |
| 332 |
OSMOOsmosis
|
$0.0334 | $0.0349 | $0.0305 | $43.16万 | $2,190.94万 | -2.34% |
| 574 |
TURBOTurbo
|
$0.000687 | $0.000716 | $0.000682 | $15.57万 | $4,774.61万 | -1.86% |